24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001233
24H 成交量$145.78万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.66万 | $1,799.89万 | -6.09% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.97 | $49.58 | $40.63 | $527.51万 | $394.66万 | 11.57% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $254.18万 | $471.05万 | -8.78% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77073.44 | $8.20万 | $7.65万 | $22.83亿 | $2,517.54万 | -3.58% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
| 452 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.12万 | $258.18万 | -8.44% |
| 8 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.40亿 | $38.85亿 | -0.09% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$526.31 | $575.35 | $522.47 | $386.90万 | $1,163.15万 | -5.17% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.93万 | $8,765.39万 | -10.79% |
| 20 |
WLDWorldcoin
|
$0.3763 | $0.4439 | $0.36 | $5,135.43万 | $16.31亿 | -9.52% |
| 94 |
GTCGitcoin
|
$0.18844 | $0.2548 | $0.17472 | $604.06万 | $2,118.56万 | -20.44% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 132 |
JTOJito
|
$0.3601 | $0.4317 | $0.3485 | $331.52万 | $2.30亿 | -11.89% |
相关站点
共 40 个
Render - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - BTC行情
Ethena USDe - 币种排行
Plasma - 比特币行情
狗币 - 数字货币市值
狗币 - 数字货币市值
BFUSD - BTC行情
Shiba Inu - 数字货币市值
大零币 - 币种排行
First Digital - 数字货币市值
应用链 - 加密货币行情
EUR - BTC行情
波场 - BTC行情
Bittensor - 比特币
Bubblemaps - BTC行情
THORChain - 比特币行情
Bubblemaps - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 数字货币市值
莱特币 - BTC行情
Curve DAO - 以太坊ETH价格
USD.AI - 比特币行情
EUR - 币种排行
大零币 - 加密货币行情
Celestia - 比特币行情
Ondo - 比特币
Gitcoin - 币种排行
World Liberty - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 加密货币行情
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Celo - 比特币
莱特币 - 加密货币行情