24H 最高$18.55
24H 最低$18.06
今日开盘$18.12
24H 成交量$4.53万
流通市值—
24H 涨跌额($0.02)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.01665 | $18.73万 | $1,688.05万 | 0.30% |
| 376 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $31.71万 | $535.54万 | -0.44% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 310 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
ALTAltLayer
|
$0.00605 | $0.00617 | $0.00597 | $85.38万 | $432.96万 | 0.00% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77526.77 | $7.78万 | $7.67万 | $5.22亿 | $2,651.17万 | 0.92% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $125.39万 | $2,080.64万 | 5.10% |
| 592 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0594 | $8.13万 | $243.81万 | 1.51% |
| 21 |
USD1USD1
|
$0.99908 | $0.99962 | $0.999 | $1,489.95万 | $38.70亿 | -0.01% |
| 456 |
AMDBAdvanced Micro Devices (bStock
|
$507.74 | $512.21 | $505.60 | $21.15万 | $1,044.47万 | 0.34% |
| 302 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1123 | $42.56万 | $8,147.66万 | 0.35% |
| 29 |
WLDWorldcoin
|
$0.3979 | $0.4113 | $0.3928 | $969.61万 | $15.08亿 | -2.00% |
| 66 |
GTCGitcoin
|
$0.22025 | $0.2414 | $0.20907 | $349.17万 | $1,978.69万 | 3.18% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.24万 | $1,623.92万 | -2.87% |
| 262 |
JTOJito
|
$0.3719 | $0.3847 | $0.3694 | $52.05万 | $2.04亿 | -0.80% |
相关站点
共 40 个
United Stables - 比特币
Sui - BTC行情
Aptos - 比特币
Pudgy Penguins - 比特币
BEAMX - 比特币行情
Hashflow - 比特币
Quant - 数字货币市值
Celo - 币种排行
First Digital - 加密货币行情
THORChain - 比特币
以太坊 - 币种排行
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Amp - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Hyperlane - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 数字货币市值
United Stables - 比特币行情
Optimism - 加密货币行情
Zama - 比特币
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Amp - 比特币
Hashflow - 比特币
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Optimism - 数字货币市值
Celo - 加密货币行情
Shiba Inu - BTC行情
POL - 比特币
Arbitrum - BTC行情