24H 最高$0.07317
24H 最低$0.0713
今日开盘$0.0725
24H 成交量$379.30万
流通市值$31.95亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0166 | $20.09万 | $1,688.05万 | -2.40% |
| 546 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.21 | $11.55万 | $535.54万 | 0.62% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 303 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
ALTAltLayer
|
$0.00598 | $0.00617 | $0.00597 | $88.27万 | $432.96万 | -2.13% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77538 | $7.78万 | $7.71万 | $4.76亿 | $2,651.17万 | 0.22% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 132 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $129.62万 | $2,080.64万 | 2.73% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 23 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,275.46万 | $38.70亿 | -0.03% |
| 525 |
AMDBAdvanced Micro Devices (bStock
|
$509.31 | $512.21 | $505.60 | $13.99万 | $1,044.47万 | -0.05% |
| 336 |
ARKMArkham
|
$0.1134 | $0.1156 | $0.1123 | $36.27万 | $8,147.66万 | -1.13% |
| 31 |
WLDWorldcoin
|
$0.3989 | $0.41 | $0.3928 | $909.03万 | $15.08亿 | -2.40% |
| 64 |
GTCGitcoin
|
$0.2265 | $0.2414 | $0.21308 | $339.84万 | $1,978.69万 | 3.67% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.34万 | $1,623.92万 | -2.83% |
| 284 |
JTOJito
|
$0.3691 | $0.3843 | $0.3682 | $45.02万 | $2.04亿 | -3.53% |
相关站点
共 40 个
莱特币 - 比特币行情
Falcon Finance - 加密货币行情
Stacks - 数字货币市值
以太坊 - BTC行情
币安币 - 币种排行
应用链 - BTC行情
Pepe - BTC行情
Starknet - 以太坊ETH价格
RE - 比特币行情
Bittensor - 加密货币行情
Stacks - 比特币行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
应用链 - 数字货币市值
Filecoin - BTC行情
波场 - 以太坊ETH价格
Aave - BTC行情
Initia - BTC行情
RE - 数字货币市值
Avalanche - 数字货币市值
Vanar - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - BTC行情
波场 - 币种排行
Uniswap - 数字货币市值
Hyperliquid - 比特币
RE - BTC行情
Aave - 加密货币行情
Sei - 以太坊ETH价格
Hyperlane - 比特币
Uniswap - 币种排行
Aave - BTC行情
RedStone - BTC行情
Pendle - 币种排行
Morpho - 数字货币市值
RedStone - 数字货币市值
Hyperlane - 加密货币行情
RE - 数字货币市值
USDC - 比特币行情
NFP - 加密货币行情