24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.08599
24H 成交量$34.48万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FIDABonfida
|
$0.0178 | $0.01836 | $0.01724 | $20.12万 | $1,799.89万 | -0.89% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $648.35万 | $394.66万 | 4.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.42万 | $471.05万 | -5.48% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80879.07 | $8.20万 | $7.97万 | $12.23亿 | $2,517.54万 | -0.47% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $78.66万 | $2,123.40万 | -1.40% |
| 560 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.01% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.21 | $581.36 | $553.36 | $370.30万 | $1,163.15万 | -1.90% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.02万 | $8,765.39万 | -2.48% |
| 20 |
WLDWorldcoin
|
$0.4182 | $0.4538 | $0.4089 | $3,076.04万 | $16.31亿 | -4.46% |
| 91 |
GTCGitcoin
|
$0.24204 | $0.2548 | $0.23 | $417.78万 | $2,118.56万 | -1.77% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 125 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $233.77万 | $2.30亿 | -4.45% |
相关站点
共 40 个
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 加密货币行情
达世币 - 加密货币行情
Nillion - 比特币行情
Worldcoin - 比特币行情
应用链 - 币种排行
Avalanche - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币
First Digital - 币种排行
Aave - 加密货币行情
Aster - 比特币
大零币 - 数字货币市值
Ethena - 数字货币市值
以太坊 - 比特币行情
Bittensor - 比特币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 比特币行情
First Digital - 币种排行
LITEB - 比特币行情
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
USD1 - 币种排行
Quant - 比特币
Initia - 以太坊ETH价格
Nillion - 比特币
Filecoin - 比特币
Quant - 加密货币行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Sui - 币种排行
Injective - BTC行情
Tokamak - 币种排行
比特币
Initia - BTC行情