24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08258
24H 成交量$56.96万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.39% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.65 | $49.58 | $40.63 | $418.97万 | $394.66万 | 12.38% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.29万 | $471.05万 | -8.68% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78228.01 | $8.20万 | $7.65万 | $25.42亿 | $2,517.54万 | -2.04% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.90万 | $2,123.40万 | -4.66% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.23万 | $258.18万 | -6.87% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.53 | $575.35 | $522.47 | $389.31万 | $1,163.15万 | -5.46% |
| 226 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $149.51万 | $8,765.39万 | -9.73% |
| 20 |
WLDWorldcoin
|
$0.3917 | $0.4439 | $0.36 | $5,313.93万 | $16.31亿 | -4.84% |
| 94 |
GTCGitcoin
|
$0.21768 | $0.2548 | $0.17472 | $637.68万 | $2,118.56万 | -9.86% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 229 |
CYBERCYBER
|
$0.259 | $0.304 | $0.232 | $148.69万 | $1,841.41万 | -10.38% |
| 146 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $291.68万 | $2.30亿 | -7.07% |
相关站点
共 40 个
EUR - 数字货币市值
Hyperliquid - 比特币
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Lido DAO - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币行情
Bittensor - 比特币
波场 - 比特币
恒星币 - BTC行情
NEAR Protocol - 比特币
应用链 - 比特币
Celo - 币种排行
Sui - 以太坊ETH价格
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
波场 - 比特币
EUR - BTC行情
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 加密货币行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 比特币
Solana - 币种排行
Quant - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Sky - 比特币行情
First Digital - BTC行情
QQQB - 数字货币市值
Polkadot - 数字货币市值
Sky - 比特币行情
波场 - 比特币行情
牛来 - 比特币