24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1041
24H 成交量$12.34万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIDABonfida
|
$0.01803 | $0.01821 | $0.01765 | $14.95万 | $1,764.75万 | 0.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $43.55 | $39.26 | $474.01万 | $419.55万 | -2.77% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $156.07万 | $463.56万 | 3.23% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81264.42 | $8.18万 | $8.04万 | $10.51亿 | $2,876.20万 | 0.33% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.39万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.58 | $581.36 | $560.57 | $307.13万 | $1,297.97万 | 0.84% |
| 305 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.33% |
| 19 |
WLDWorldcoin
|
$0.44 | $0.4538 | $0.4172 | $2,659.21万 | $16.28亿 | 0.16% |
| 61 |
GTCGitcoin
|
$0.24519 | $0.27578 | $0.23688 | $667.51万 | $2,143.38万 | 1.13% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.02% |
| 171 |
JTOJito
|
$0.4329 | $0.4421 | $0.4151 | $135.00万 | $2.27亿 | -0.44% |
相关站点
共 40 个
Chainlink - BTC行情
Official Trump - 币种排行
Tutorial - 比特币
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Blur - 比特币
Ethena - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - BTC行情
Ondo - 比特币
Hedera - 比特币
牛来 - 比特币
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 加密货币行情
United Stables - 比特币
莱特币 - 数字货币市值
币安币 - 比特币行情
Uniswap - 加密货币行情
Tutorial - BTC行情
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - 数字货币市值
QQQB - 币种排行
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情