24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01759
24H 成交量$71.48万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.83万 | $1,799.89万 | -7.51% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.54 | $51.61 | $40.63 | $363.94万 | $394.66万 | 19.03% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 146 |
ALTAltLayer
|
$0.00608 | $0.00661 | $0.00565 | $294.07万 | $471.05万 | -7.32% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77234.28 | $8.20万 | $7.65万 | $26.98亿 | $2,517.54万 | -4.43% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.53万 | $2,123.40万 | -6.98% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.05万 | $258.18万 | -7.80% |
| 11 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $1.98亿 | $38.85亿 | -0.12% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$516.55 | $575.35 | $507.90 | $360.79万 | $1,163.15万 | -8.47% |
| 188 |
ARKMArkham
|
$0.1107 | $0.1235 | $0.1006 | $205.34万 | $8,765.39万 | -8.36% |
| 20 |
WLDWorldcoin
|
$0.4057 | $0.4439 | $0.36 | $5,888.47万 | $16.31亿 | -4.70% |
| 92 |
GTCGitcoin
|
$0.20928 | $0.2466 | $0.17472 | $676.07万 | $2,118.56万 | -13.49% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 159 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $245.32万 | $2.30亿 | -10.17% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Tokamak - 比特币
Aptos - 数字货币市值
EUR - BTC行情
波场 - 比特币
BFUSD - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 比特币行情
Bittensor - 以太坊ETH价格
THORChain - BTC行情
Ondo - 币种排行
Arbitrum - BTC行情
应用链 - 数字货币市值
牛来 - 比特币行情
币安币 - 数字货币市值
以太坊 - 比特币行情
WBTC - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sky - 加密货币行情
RWUSD - 数字货币市值
Ondo - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
币安币 - 比特币
Celo - 币种排行
Nillion - 比特币行情
Ethena USDe - 比特币行情
Horizen - 币种排行
Celestia - 以太坊ETH价格
Raydium - 币种排行
Virtuals - 币种排行
Pudgy Penguins - 币种排行
Pendle - 比特币
狗币 - 比特币
Worldcoin - 比特币行情