24H 最高$0.1433
24H 最低$0.1377
今日开盘$0.1433
24H 成交量$23.11万
流通市值$4,956.78万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $20.02万 | $1,688.05万 | -1.89% |
| 569 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.75 | $52.24 | $51.49 | $9.49万 | $535.54万 | 0.51% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $80.45万 | $432.96万 | -1.48% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77695.35 | $7.78万 | $7.71万 | $4.63亿 | $2,651.17万 | 0.35% |
| 478 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.14万 | $2,080.64万 | 2.66% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.52万 | $243.81万 | -1.31% |
| 21 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9989 | $1,304.61万 | $38.70亿 | -0.03% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.17 | $512.21 | $505.60 | $12.23万 | $1,044.47万 | -0.04% |
| 361 |
ARKMArkham
|
$0.1128 | $0.1153 | $0.1123 | $32.38万 | $8,147.66万 | -1.83% |
| 32 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3928 | $832.55万 | $15.08亿 | -0.85% |
| 67 |
GTCGitcoin
|
$0.2215 | $0.2414 | $0.21308 | $315.43万 | $1,978.69万 | -0.23% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $122.18万 | $1,623.92万 | -2.85% |
| 183 |
JTOJito
|
$0.3746 | $0.383 | $0.3679 | $79.92万 | $2.04亿 | -1.63% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Smooth Love - BTC行情
Solana - 数字货币市值
Hashflow - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
Smooth Love - 以太坊ETH价格
Morpho - 加密货币行情
比特现金 - 币种排行
Arbitrum - BTC行情
Chainlink - 比特币行情
Starknet - BTC行情
Gunz - 币种排行
NEAR Protocol - BTC行情
以太坊 - 比特币行情
Aave - 比特币
Pudgy Penguins - BTC行情
United Stables - 币种排行
Plasma - BTC行情
Tether Gold - 加密货币行情
Quant - BTC行情
Gunz - 加密货币行情
Prom - 比特币
Bittensor - 比特币
LayerZero - 比特币行情
Gitcoin - BTC行情
Renzo - 以太坊ETH价格
RedStone - 数字货币市值
Worldcoin - 比特币
Uniswap - 比特币
狗币 - 比特币行情
Renzo - BTC行情
Nillion - BTC行情
Zama - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 比特币行情
比特现金 - 比特币行情
Celo - 加密货币行情
Solana - 以太坊ETH价格
BEAMX - 以太坊ETH价格