24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001363
24H 成交量$25.64万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | -1.57% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.65 | $44.15 | $39.26 | $645.77万 | $438.71万 | 3.37% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $129.99万 | $477.66万 | -2.72% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80111.58 | $8.18万 | $7.97万 | $11.28亿 | $2,669.40万 | -1.01% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566.02 | $581.36 | $553.36 | $351.62万 | $1,308.42万 | -0.56% |
| 462 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $27.64万 | $8,727.01万 | -1.17% |
| 19 |
WLDWorldcoin
|
$0.4186 | $0.4538 | $0.4089 | $3,125.40万 | $16.32亿 | -2.42% |
| 80 |
GTCGitcoin
|
$0.24912 | $0.2661 | $0.23 | $487.67万 | $2,093.26万 | -5.20% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 459 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.88万 | $1,846.44万 | -1.35% |
| 128 |
JTOJito
|
$0.4046 | $0.4421 | $0.3955 | $222.56万 | $2.33亿 | -3.85% |
相关站点
共 40 个
Artificial - 币种排行
Polkadot - BTC行情
EUR - 比特币行情
USD.AI - BTC行情
Ondo - 比特币行情
Nillion - 比特币
Internet - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - BTC行情
Gram - 币种排行
Aster - 以太坊ETH价格
Aptos - 币种排行
Aave - BTC行情
NFP - 比特币行情
Katana - 币种排行
Sei - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 币种排行
达世币 - 比特币
Haedal - 币种排行
Bittensor - 币种排行
Bittensor - 币种排行
Official Trump - 比特币行情
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 币种排行
比特现金 - BTC行情
Optimism - 数字货币市值
比特币 - 比特币行情
First Digital - 加密货币行情
Caldera - BTC行情
比特币 - 加密货币行情
以太坊 - 币种排行
Gram - 比特币
Chainlink - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行