24H 最高$1.14
24H 最低$1.06
今日开盘$1.116
24H 成交量$52.63万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FIDABonfida
|
$0.01761 | $0.01836 | $0.01724 | $19.60万 | $1,799.89万 | -2.11% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 275 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 387 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00625 | $116.77万 | $471.05万 | -5.22% |
| 272 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80363.12 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -1.03% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 562 |
LAYERSolayer
|
$0.0627 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.34% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$543.55 | $575.35 | $524.75 | $436.62万 | $1,163.15万 | -5.08% |
| 394 |
ARKMArkham
|
$0.1162 | $0.1235 | $0.1149 | $39.60万 | $8,765.39万 | -4.28% |
| 21 |
WLDWorldcoin
|
$0.4131 | $0.4455 | $0.4075 | $2,981.33万 | $16.31亿 | -5.53% |
| 92 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $409.96万 | $2,118.56万 | -2.35% |
| 418 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.25万 | $1,841.41万 | -1.34% |
| 129 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -6.59% |
相关站点
共 40 个
Solana - BTC行情
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - BTC行情
Internet - 加密货币行情
Caldera - BTC行情
Gram - 比特币
Haedal - BTC行情
NFP - 比特币
EUR - 比特币
Chainlink - 数字货币市值
POL - 比特币
Sui - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 比特币行情
币安币 - 比特币行情
币安币 - BTC行情
Chainlink - 加密货币行情
恒星币 - 币种排行
Aave - 币种排行
Initia - 以太坊ETH价格
Internet - 币种排行
艾达币 - 币种排行
Pyth Network - 比特币
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Internet - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Solana - 比特币行情
Blur - BTC行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - BTC行情
Sui - 比特币行情
RWUSD - 比特币行情