24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018531
24H 成交量$77.30万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
相关站点
共 40 个
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Blur - 加密货币行情
Midnight - 币种排行
莱特币 - 币种排行
Caldera - 加密货币行情
Arbitrum - 币种排行
Optimism - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币行情
Plasma - 比特币
QQQB - 数字货币市值
USDC - BTC行情
Sei - 数字货币市值
Injective - 加密货币行情
Plasma - 比特币
莱特币 - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 比特币行情
Blur - 比特币
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 比特币行情
恒星币 - 币种排行
Haedal - 币种排行
BFUSD - 加密货币行情
Celestia - 比特币
恒星币 - 比特币
达世币 - 币种排行
Filecoin - 比特币
EUR - 币种排行
Official Trump - 比特币
Bittensor - 以太坊ETH价格
达世币 - 比特币
大零币 - 以太坊ETH价格
Sei - 比特币行情
Midnight - 以太坊ETH价格
Gitcoin - 以太坊ETH价格