24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.112
24H 成交量$143.63万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -1.57% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $645.19万 | $438.71万 | 3.00% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $128.02万 | $477.66万 | -3.30% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80100.02 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -1.11% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01042 | $0.01084 | $0.01024 | $83.36万 | $2,111.78万 | -3.16% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -1.56% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.18 | $581.36 | $553.36 | $349.48万 | $1,308.42万 | -0.46% |
| 472 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $26.40万 | $8,727.01万 | -1.33% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,128.83万 | $16.32亿 | -2.90% |
| 80 |
GTCGitcoin
|
$0.24669 | $0.26129 | $0.23 | $487.65万 | $2,093.26万 | -5.36% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 462 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.63万 | $1,846.44万 | -1.01% |
| 128 |
JTOJito
|
$0.4059 | $0.4421 | $0.3955 | $221.52万 | $2.33亿 | -3.75% |
相关站点
共 40 个
以太坊 - 加密货币行情
RWUSD - 比特币行情
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
币安币 - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 比特币行情
Polkadot - 币种排行
Artificial Inu - 比特币
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 比特币行情
Celestia - 数字货币市值
Shiba Inu - 比特币行情
Gram - BTC行情
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Solana - 加密货币行情
LITEB - 比特币
大零币 - 数字货币市值
Zama - 加密货币行情
Pump.fun - 比特币行情
Plasma - 加密货币行情
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - BTC行情
Aave - 币种排行
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - 币种排行
Pepe - 比特币行情
Plasma - 币种排行
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
Zama - 比特币行情
Aster - 数字货币市值