24H 最高$625.11
24H 最低$609.92
今日开盘$620.94
24H 成交量$199.35万
流通市值—
24H 涨跌额(-$4.98)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.50% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $155.79万 | $463.56万 | 4.02% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81112 | $8.18万 | $8.04万 | $10.66亿 | $2,876.20万 | 0.51% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.67 | $581.36 | $559.82 | $304.79万 | $1,297.97万 | 1.76% |
| 306 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.68万 | $8,543.29万 | 0.92% |
| 20 |
WLDWorldcoin
|
$0.4397 | $0.4538 | $0.4172 | $2,703.44万 | $16.28亿 | 0.73% |
| 60 |
GTCGitcoin
|
$0.24706 | $0.27578 | $0.23688 | $669.33万 | $2,143.38万 | 2.90% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 448 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 170 |
JTOJito
|
$0.4305 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.28% |
相关站点
共 40 个
达世币 - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 币种排行
Initia - 币种排行
Tokamak - 加密货币行情
Algorand - 数字货币市值
达世币 - BTC行情
Ethena - 币种排行
Hedera - 数字货币市值
Aave - 加密货币行情
Raydium - 比特币行情
Filecoin - 加密货币行情
Caldera - 比特币
Arbitrum - 币种排行
牛来 - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Sui - 数字货币市值
Bubblemaps - 币种排行
Haedal - 币种排行
莱特币 - BTC行情
Bittensor - BTC行情
Caldera - BTC行情
Internet - 币种排行
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 比特币
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Blur - 币种排行
USD.AI - 币种排行
比特现金 - 比特币
Polkadot - 比特币行情
Nillion - 数字货币市值
比特币 - 币种排行