24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00477
24H 成交量$43.84万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01724 | $17.18万 | $1,777.54万 | -3.44% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $669.16万 | $438.71万 | 2.24% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 167 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $142.30万 | $477.66万 | -3.88% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80237.45 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.53% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -4.43% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.16 | $581.36 | $553.36 | $357.08万 | $1,308.42万 | -0.99% |
| 439 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $30.48万 | $8,727.01万 | -2.81% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,193.99万 | $16.32亿 | -4.56% |
| 76 |
GTCGitcoin
|
$0.25116 | $0.2734 | $0.23 | $552.27万 | $2,093.26万 | -5.54% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 130 |
JTOJito
|
$0.404 | $0.4421 | $0.3955 | $219.59万 | $2.33亿 | -5.85% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Plume - 比特币行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 比特币
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 币种排行
Gram - 加密货币行情
Aave - 数字货币市值
JasmyCoin - 比特币
RWUSD - 数字货币市值
Sui - 加密货币行情
大零币 - 加密货币行情
Pepe - 币种排行
Plasma - 以太坊ETH价格
Plume - BTC行情
Ondo - BTC行情
Artificial - 币种排行
Artificial Inu - BTC行情
LITEB - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Aster - 比特币
BFUSD - 数字货币市值
Plume - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 币种排行
Internet - 以太坊ETH价格
EUR - BTC行情
USD.AI - 比特币行情