24H 最高$0.00518
24H 最低$0.004334
今日开盘$0.005128
24H 成交量$345.62万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.27% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $687.97万 | $438.71万 | 3.24% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00645 | $0.00683 | $0.00637 | $161.32万 | $477.66万 | -5.29% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80098 | $8.18万 | $7.97万 | $11.41亿 | $2,669.40万 | -1.11% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01027 | $80.20万 | $2,111.78万 | -5.17% |
| 583 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.48% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.85 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.37% |
| 391 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.99万 | $8,727.01万 | -1.65% |
| 19 |
WLDWorldcoin
|
$0.4149 | $0.4538 | $0.4111 | $3,122.91万 | $16.32亿 | -5.23% |
| 70 |
GTCGitcoin
|
$0.2401 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -1.19% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $29.11万 | $1,846.44万 | -1.68% |
| 133 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $200.91万 | $2.33亿 | -6.92% |
相关站点
共 40 个
First Digital - 数字货币市值
Caldera - 币种排行
Tokamak - 币种排行
Gitcoin - BTC行情
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 比特币行情
Hyperliquid - BTC行情
Bittensor - 币种排行
Injective - 比特币行情
Pepe - 比特币
Official Trump - 加密货币行情
RWUSD - 数字货币市值
Initia - 币种排行
Haedal - BTC行情
Blur - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 数字货币市值
Bittensor - 加密货币行情
Aster - BTC行情
Tutorial - BTC行情
Official Trump - BTC行情
Arbitrum - 比特币
波场 - 比特币行情
BFUSD - 数字货币市值
Uniswap - 比特币行情
Plasma - 数字货币市值
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币
Ripple USD - 加密货币行情
United Stables - 比特币
United Stables - BTC行情
Quant - 加密货币行情
StraitsX XUSD - BTC行情
Internet - 比特币
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格