24H 最高$0.05764
24H 最低$0.04674
今日开盘$0.05382
24H 成交量$728.23万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.0174 | $0.01821 | $0.01724 | $16.83万 | $1,777.54万 | -3.49% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $670.83万 | $438.71万 | 2.89% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80072.09 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.74% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $84.31万 | $2,111.78万 | -4.35% |
| 578 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.92万 | $257.75万 | -3.08% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.74 | $581.36 | $553.36 | $350.75万 | $1,308.42万 | -1.21% |
| 435 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $31.18万 | $8,727.01万 | -2.08% |
| 19 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,198.66万 | $16.32亿 | -4.36% |
| 74 |
GTCGitcoin
|
$0.24877 | $0.2734 | $0.23 | $570.70万 | $2,093.26万 | -5.55% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 460 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.01% |
| 131 |
JTOJito
|
$0.4012 | $0.4421 | $0.3955 | $216.95万 | $2.33亿 | -6.57% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Chainlink - 币种排行
Tutorial - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Haedal - 数字货币市值
Zama - 比特币行情
Raydium - 比特币行情
Caldera - BTC行情
RWUSD - 比特币
Ether.fi - 比特币行情
Initia - 币种排行
Optimism - 加密货币行情
Shiba Inu - 比特币行情
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - 比特币
Hyperliquid - BTC行情
狗币 - 比特币行情
币安币 - 币种排行
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
Ethena - BTC行情
大零币 - 比特币
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
PAX Gold - 币种排行
Worldcoin - BTC行情
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 币种排行