24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3765
24H 成交量$215.51万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01724 | $16.86万 | $1,777.54万 | -3.22% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $670.13万 | $438.71万 | 2.19% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.69% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80252.14 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.52% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $82.01万 | $2,111.78万 | -4.33% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.23% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.74 | $581.36 | $553.36 | $356.01万 | $1,308.42万 | -0.87% |
| 433 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1169 | $30.90万 | $8,727.01万 | -1.99% |
| 19 |
WLDWorldcoin
|
$0.4196 | $0.4538 | $0.4089 | $3,196.85万 | $16.32亿 | -4.38% |
| 74 |
GTCGitcoin
|
$0.2487 | $0.2734 | $0.23 | $559.69万 | $2,093.26万 | -3.81% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.77万 | $1,846.44万 | -3.32% |
| 131 |
JTOJito
|
$0.403 | $0.4421 | $0.3955 | $219.02万 | $2.33亿 | -5.86% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sei - 比特币行情
Injective - 比特币
Zama - 加密货币行情
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Falcon Finance - 数字货币市值
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Arbitrum - 加密货币行情
QQQB - 数字货币市值
Sei - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币
币安币 - 以太坊ETH价格
Zama - 币种排行
Artificial Inu - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
Initia - 币种排行
比特现金 - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 比特币
PAX Gold - 币种排行
瑞波币 - 比特币行情
Blur - 比特币
LayerZero - BTC行情
Injective - 比特币
Ether.fi - 币种排行
Ether.fi - 币种排行
Ethena - 币种排行
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Artificial Inu - BTC行情
Aave - 币种排行
Ondo - 比特币