24H 最高$0.0042
24H 最低$0.00361
今日开盘$0.00405
24H 成交量$424.73万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01649 | $31.72万 | $1,799.89万 | -7.64% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.5 | $48.11 | $40.63 | $689.99万 | $394.66万 | 12.88% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 413 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
ALTAltLayer
|
$0.00594 | $0.00664 | $0.00592 | $214.77万 | $471.05万 | -10.54% |
| 315 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77934.67 | $8.20万 | $7.77万 | $19.96亿 | $2,517.54万 | -4.15% |
| 610 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
USUALUsual
|
$0.00965 | $0.01084 | $0.00956 | $110.32万 | $2,123.40万 | -10.07% |
| 505 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0592 | $32.52万 | $258.18万 | -7.75% |
| 8 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.09% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$531.94 | $575.35 | $524.75 | $417.14万 | $1,163.15万 | -6.38% |
| 329 |
ARKMArkham
|
$0.1081 | $0.1235 | $0.1078 | $67.70万 | $8,765.39万 | -11.39% |
| 21 |
WLDWorldcoin
|
$0.3773 | $0.4439 | $0.3745 | $4,678.70万 | $16.31亿 | -13.78% |
| 98 |
GTCGitcoin
|
$0.23391 | $0.2548 | $0.22232 | $472.74万 | $2,118.56万 | -1.87% |
| 478 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 351 |
CYBERCYBER
|
$0.27 | $0.304 | $0.269 | $60.50万 | $1,841.41万 | -10.60% |
| 127 |
JTOJito
|
$0.3757 | $0.4341 | $0.3706 | $307.59万 | $2.30亿 | -13.01% |
相关站点
共 40 个
Gram - 比特币
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Injective - 币种排行
Initia - 加密货币行情
Celestia - 币种排行
Hedera - 币种排行
BFUSD - BTC行情
PancakeSwap - 以太坊ETH价格
比特现金 - 币种排行
Lido DAO - 比特币
Sei - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - BTC行情
Worldcoin - BTC行情
Blur - BTC行情
达世币 - 币种排行
USD1 - 币种排行
Bittensor - 币种排行
牛来 - 数字货币市值
Initia - 数字货币市值
Ondo - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - BTC行情
USD.AI - 币种排行
Virtuals - 比特币行情
World Liberty - BTC行情
Shiba Inu - 比特币行情
恒星币 - 币种排行
Horizen - 币种排行
Raydium - 比特币
Aave - 币种排行
Bubblemaps - 比特币行情
达世币 - 加密货币行情
USD.AI - BTC行情
Gitcoin - 比特币
Zama - 币种排行
Raydium - 比特币