24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01578
24H 成交量$357.29万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FIDABonfida
|
$0.01782 | $0.01821 | $0.01724 | $16.26万 | $1,777.54万 | 0.28% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.46 | $44.15 | $39.26 | $667.56万 | $438.71万 | 1.95% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $83.29万 | $2,111.78万 | -0.75% |
| 581 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $15.92万 | $257.75万 | 0.47% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.53亿 | $38.89亿 | -0.00% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$564.37 | $581.36 | $553.36 | $313.53万 | $1,308.42万 | 0.12% |
| 510 |
ARKMArkham
|
$0.1206 | $0.1238 | $0.1169 | $22.14万 | $8,727.01万 | 1.01% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.42万 | $1,846.44万 | 0.67% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
相关站点
共 40 个
JasmyCoin - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Sei - 币种排行
Sui - 加密货币行情
Katana - 以太坊ETH价格
Sui - BTC行情
Hedera - BTC行情
Katana - 数字货币市值
JasmyCoin - 加密货币行情
以太坊 - 比特币行情
Starknet - 比特币行情
Plasma - 比特币
Optimism - 数字货币市值
Injective - 币种排行
Blur - 以太坊ETH价格
Aster - BTC行情
Hedera - 比特币
Quant - 数字货币市值
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
Falcon Finance - 币种排行
Hedera - 比特币
Official Trump - BTC行情
Internet - 比特币行情
Zama - 加密货币行情
Sei - 币种排行
Celo - BTC行情
Internet - 以太坊ETH价格
USD1 - 比特币
Uniswap - 以太坊ETH价格
Particle - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - BTC行情