24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.50万 | $477.66万 | -2.56% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79942.02 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.20% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.18% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 19 |
WLDWorldcoin
|
$0.4121 | $0.4538 | $0.4111 | $3,142.05万 | $16.32亿 | -5.16% |
| 70 |
GTCGitcoin
|
$0.23869 | $0.27578 | $0.23 | $648.39万 | $2,093.26万 | -1.14% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 134 |
JTOJito
|
$0.3981 | $0.4421 | $0.3976 | $203.92万 | $2.33亿 | -6.75% |
相关站点
共 40 个
Nillion - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Falcon Finance - 比特币
瑞波币 - 比特币行情
Tokamak - BTC行情
Optimism - BTC行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 币种排行
Raydium - 币种排行
Arbitrum - 比特币行情
Sui - 数字货币市值
Gram - 比特币
Pump.fun - 以太坊ETH价格
Renzo - 比特币行情
EUR - 比特币行情
BFUSD - 以太坊ETH价格
Aave - BTC行情
Ondo - BTC行情
NFP - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 币种排行
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币