24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -0.79% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.69 | $44.15 | $39.26 | $645.84万 | $438.71万 | 2.55% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00655 | $0.00678 | $0.00637 | $122.20万 | $477.66万 | -0.61% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80062.01 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.89% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.63万 | $2,111.78万 | -1.96% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -0.31% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.71 | $581.36 | $553.36 | $339.75万 | $1,308.42万 | -1.02% |
| 495 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $24.21万 | $8,727.01万 | -0.17% |
| 19 |
WLDWorldcoin
|
$0.4203 | $0.4538 | $0.4089 | $3,085.53万 | $16.32亿 | -1.68% |
| 83 |
GTCGitcoin
|
$0.24964 | $0.25862 | $0.23 | $468.42万 | $2,093.26万 | -2.71% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 470 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $26.93万 | $1,846.44万 | 0.00% |
| 131 |
JTOJito
|
$0.4096 | $0.4421 | $0.3955 | $210.24万 | $2.33亿 | -2.17% |
相关站点
共 40 个
USD.AI - 比特币行情
币安币 - 比特币行情
牛来 - 比特币行情
BFUSD - 比特币行情
USDC - 比特币行情
MarsCoin - 数字货币市值
United Stables - 数字货币市值
Quant - 比特币
Celo - BTC行情
Polkadot - 比特币行情
Pepe - 比特币行情
Filecoin - BTC行情
Katana - 数字货币市值
Starknet - BTC行情
瑞波币 - 比特币
Haedal - BTC行情
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Falcon Finance - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
Internet - 加密货币行情
Pepe - 比特币行情
Ondo - 币种排行
Katana - BTC行情
Chainlink - 比特币行情
Internet - 比特币
Aave - 加密货币行情
Bittensor - 数字货币市值
Haedal - 币种排行
LITEB - 币种排行
BFUSD - 加密货币行情
Celo - 比特币
Shiba Inu - BTC行情
Internet - 比特币行情
USD.AI - 比特币行情
Plasma - 加密货币行情
狗币 - 币种排行
First Digital - 数字货币市值
Filecoin - 加密货币行情