24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0331
24H 成交量$17.74万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.34万 | $1,764.75万 | 0.17% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $43.44 | $39.26 | $497.60万 | $419.55万 | -1.26% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 153 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00647 | $152.92万 | $463.56万 | 3.08% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81310.06 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.50% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.84% |
| 621 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | -0.31% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.82 | $581.36 | $560.57 | $325.35万 | $1,297.97万 | 0.68% |
| 316 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.83万 | $8,543.29万 | 1.00% |
| 19 |
WLDWorldcoin
|
$0.4363 | $0.4538 | $0.4172 | $2,672.05万 | $16.28亿 | -0.52% |
| 62 |
GTCGitcoin
|
$0.2386 | $0.27578 | $0.23688 | $663.30万 | $2,143.38万 | -1.60% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 172 |
JTOJito
|
$0.431 | $0.4421 | $0.4151 | $135.82万 | $2.27亿 | -0.42% |
相关站点
共 40 个
RWUSD - 加密货币行情
LayerZero - 比特币
Worldcoin - 数字货币市值
EUR - 数字货币市值
Blur - 比特币行情
QQQB - BTC行情
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 比特币
NFP - 数字货币市值
Bittensor - 加密货币行情
MyShell - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 数字货币市值
Optimism - 币种排行
Bubblemaps - 加密货币行情
Tutorial - 比特币
MarsCoin - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 币种排行
Tutorial - 币种排行
Internet - BTC行情
Plasma - 比特币行情
Huma Finance - 比特币行情
Tether Gold - 比特币行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Midnight - 以太坊ETH价格
PAX Gold - 加密货币行情
Polkadot - 比特币
Midnight - 比特币
Caldera - 加密货币行情
Lorenzo - 以太坊ETH价格
Aptos - 比特币行情
Gram - 币种排行
Blur - 比特币
Plume - 以太坊ETH价格