24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001974
24H 成交量$70.16万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.39% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.19 | $49.58 | $40.63 | $412.48万 | $394.66万 | 14.90% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.93万 | $471.05万 | -6.82% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77714.51 | $8.20万 | $7.65万 | $26.34亿 | $2,517.54万 | -3.11% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.17% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.81万 | $258.18万 | -6.53% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.20亿 | $38.85亿 | -0.08% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.15 | $575.35 | $519.79 | $368.34万 | $1,163.15万 | -7.25% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $156.28万 | $8,765.39万 | -9.86% |
| 21 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,313.67万 | $16.31亿 | -4.10% |
| 90 |
GTCGitcoin
|
$0.20931 | $0.2548 | $0.17472 | $675.69万 | $2,118.56万 | -16.27% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.85万 | $1,841.41万 | -7.93% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Render - 币种排行
Ethena USDe - 币种排行
Tokamak - 比特币
Ethena USDe - 加密货币行情
大零币 - 比特币行情
USD1 - 币种排行
PAX Gold - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
USDC - 比特币行情
以太坊 - 加密货币行情
Optimism - 比特币
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Artificial - 数字货币市值
Curve DAO - BTC行情
Internet - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 比特币
Gram - 数字货币市值
Solana - 数字货币市值
POL - 币种排行
Tether Gold - 比特币
Plasma - 比特币
Pepe - 以太坊ETH价格
Particle - 币种排行
USD1 - 币种排行
Pudgy Penguins - 比特币行情
Render - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 比特币
莱特币 - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 数字货币市值