24H 最高$0.332
24H 最低$0.323
今日开盘$0.324
24H 成交量$4.60万
流通市值$4,366.88万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIDABonfida
|
$0.01682 | $0.01726 | $0.01647 | $18.43万 | $1,688.05万 | 1.88% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.59万 | $535.54万 | -0.27% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 290 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
ALTAltLayer
|
$0.00604 | $0.00617 | $0.00597 | $91.32万 | $432.96万 | -0.66% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77647.77 | $7.78万 | $7.66万 | $5.44亿 | $2,651.17万 | 0.89% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 181 |
USUALUsual
|
$0.01075 | $0.01088 | $0.00987 | $89.26万 | $2,080.64万 | 7.93% |
| 594 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.22万 | $243.81万 | 2.70% |
| 19 |
USD1USD1
|
$0.99911 | $0.99962 | $0.999 | $1,525.54万 | $38.70亿 | 0.01% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$507.86 | $512.21 | $505.25 | $22.70万 | $1,044.47万 | 0.52% |
| 295 |
ARKMArkham
|
$0.1136 | $0.1158 | $0.1107 | $45.62万 | $8,147.66万 | 1.61% |
| 30 |
WLDWorldcoin
|
$0.3979 | $0.4113 | $0.3928 | $1,019.56万 | $15.08亿 | -2.00% |
| 69 |
GTCGitcoin
|
$0.22366 | $0.2414 | $0.20907 | $354.68万 | $1,978.69万 | 4.66% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.94万 | $1,623.92万 | -3.58% |
| 251 |
JTOJito
|
$0.372 | $0.3847 | $0.3676 | $56.29万 | $2.04亿 | 0.79% |
相关站点
共 40 个
Official Trump - 比特币
Renzo - 加密货币行情
Optimism - 加密货币行情
NFP - 比特币
Vanar - BTC行情
Celo - BTC行情
Gitcoin - 比特币
Quant - 比特币行情
Particle - 比特币行情
Succinct - 比特币
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sui - 比特币
NFP - 比特币
应用链 - 加密货币行情
Ethena - 数字货币市值
Quant - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 比特币行情
恒星币 - BTC行情
比特现金 - BTC行情
比特币
Gram - 币种排行
Hyperliquid - BTC行情
BEAMX - 加密货币行情
Zama - 加密货币行情
Hashflow - 币种排行
Celestia - BTC行情
Curve DAO - 比特币
波场 - 比特币行情
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Official Trump - 比特币行情
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行