24H 最高$239.00
24H 最低$234.10
今日开盘$237.1
24H 成交量$619.57万
流通市值$27.73亿
24H 涨跌额(-$0.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $19.90万 | $1,688.05万 | -1.71% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.71 | $52.24 | $51.55 | $9.37万 | $535.54万 | 0.08% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $80.85万 | $432.96万 | -0.50% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77768.97 | $7.79万 | $7.71万 | $4.59亿 | $2,651.17万 | 0.47% |
| 477 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.97万 | $2,080.64万 | 3.36% |
| 586 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.33万 | $243.81万 | -0.98% |
| 21 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9989 | $1,332.77万 | $38.70亿 | -0.03% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.19 | $512.21 | $505.60 | $12.26万 | $1,044.47万 | 0.15% |
| 356 |
ARKMArkham
|
$0.1133 | $0.1153 | $0.1123 | $33.31万 | $8,147.66万 | -1.48% |
| 32 |
WLDWorldcoin
|
$0.3982 | $0.4064 | $0.3928 | $802.87万 | $15.08亿 | -0.67% |
| 68 |
GTCGitcoin
|
$0.22482 | $0.2414 | $0.21308 | $306.39万 | $1,978.69万 | 1.88% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.28万 | $1,623.92万 | -2.85% |
| 181 |
JTOJito
|
$0.3735 | $0.383 | $0.3679 | $80.27万 | $2.04亿 | -1.97% |
相关站点
共 40 个
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
比特币
Morpho - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
Ondo - BTC行情
莱特币 - 比特币
Particle - 数字货币市值
Celestia - 比特币
Pyth Network - BTC行情
ZEROBASE - 比特币
OpenEden - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
OpenEden - 比特币行情
Avalanche - BTC行情
Pendle - 比特币行情
Hyperlane - 加密货币行情
Starknet - BTC行情
Amp - 数字货币市值
Sei - 比特币
NFP - 比特币行情
Hashflow - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 比特币行情
PAX Gold - 币种排行
Hyperlane - 比特币
RedStone - 以太坊ETH价格
Uniswap - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 比特币行情
Gitcoin - 比特币
Arbitrum - 比特币
Bubblemaps - 币种排行