24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0545
24H 成交量$14.24万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIDABonfida
|
$0.01692 | $0.01836 | $0.01654 | $30.20万 | $1,799.89万 | -6.42% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $631.31万 | $394.66万 | 11.77% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
ALTAltLayer
|
$0.00608 | $0.00676 | $0.00597 | $170.63万 | $471.05万 | -9.66% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79190.86 | $8.20万 | $7.83万 | $16.27亿 | $2,517.54万 | -2.55% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.11万 | $2,123.40万 | -8.64% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.87万 | $258.18万 | -6.66% |
| 7 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.02亿 | $38.85亿 | -0.07% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$535.94 | $575.35 | $524.75 | $446.32万 | $1,163.15万 | -5.59% |
| 326 |
ARKMArkham
|
$0.111 | $0.1235 | $0.1084 | $61.52万 | $8,765.39万 | -9.46% |
| 21 |
WLDWorldcoin
|
$0.3933 | $0.4439 | $0.3773 | $4,003.47万 | $16.31亿 | -10.61% |
| 100 |
GTCGitcoin
|
$0.23917 | $0.2548 | $0.23 | $423.50万 | $2,118.56万 | -2.48% |
| 463 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 374 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.87万 | $1,841.41万 | -9.54% |
| 130 |
JTOJito
|
$0.3815 | $0.4368 | $0.3706 | $282.13万 | $2.30亿 | -12.00% |
相关站点
共 40 个
POL - 比特币
Starknet - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 加密货币行情
Katana - 以太坊ETH价格
波场 - BTC行情
Celo - 比特币行情
应用链 - 加密货币行情
Sui - 数字货币市值
Worldcoin - 比特币
比特现金 - 比特币
Blur - BTC行情
Uniswap - 比特币
Tokamak - 加密货币行情
Starknet - 币种排行
Tokamak - 币种排行
Plasma - BTC行情
BFUSD - 币种排行
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 比特币
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Aave - 比特币行情
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - 加密货币行情
Bittensor - 比特币
Starknet - BTC行情
大零币 - 比特币
Caldera - 加密货币行情
Avalanche - 数字货币市值
Hedera - 币种排行
Gitcoin - 加密货币行情
应用链 - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格