24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03249
24H 成交量$67.71万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.77万 | $1,799.89万 | -5.07% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.69万 | $471.05万 | -7.73% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77643.56 | $8.20万 | $7.65万 | $26.24亿 | $2,517.54万 | -3.09% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.42 | $575.35 | $519.79 | $369.27万 | $1,163.15万 | -7.22% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $155.81万 | $8,765.39万 | -9.86% |
| 21 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,304.31万 | $16.31亿 | -4.75% |
| 90 |
GTCGitcoin
|
$0.21096 | $0.2548 | $0.17472 | $677.43万 | $2,118.56万 | -15.72% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 149 |
JTOJito
|
$0.367 | $0.4317 | $0.3485 | $280.12万 | $2.30亿 | -8.37% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pendle - 比特币
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
Sky - 比特币行情
莱特币 - BTC行情
QQQB - BTC行情
BFUSD - 加密货币行情
Horizen - 比特币行情
USDC - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
THORChain - BTC行情
Tether Gold - 数字货币市值
PancakeSwap - BTC行情
BEAMX - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 比特币
Hyperliquid - 比特币
Virtuals - 比特币行情
Starknet - 数字货币市值
United Stables - 数字货币市值
Caldera - 比特币行情
BEAMX - 比特币
狗币 - 加密货币行情
应用链 - 比特币
PAX Gold - BTC行情
比特币 - 加密货币行情
Celo - 加密货币行情
Solana - 比特币行情
Gitcoin - 比特币
牛来 - 币种排行
World Liberty - 比特币行情
比特币 - BTC行情
Horizen - 比特币
BEAMX - 数字货币市值
Pepe - 币种排行