24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.01665 | $18.67万 | $1,688.05万 | 0.60% |
| 374 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $31.75万 | $535.54万 | -0.61% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 310 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00597 | $85.39万 | $432.96万 | -0.17% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77584 | $7.78万 | $7.67万 | $5.21亿 | $2,651.17万 | 1.04% |
| 488 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 137 |
USUALUsual
|
$0.0105 | $0.01104 | $0.0099 | $126.02万 | $2,080.64万 | 5.32% |
| 590 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0594 | $8.17万 | $243.81万 | 1.85% |
| 21 |
USD1USD1
|
$0.99907 | $0.99962 | $0.999 | $1,485.58万 | $38.70亿 | -0.01% |
| 483 |
AMDBAdvanced Micro Devices (bStock
|
$507.74 | $512.21 | $505.60 | $18.21万 | $1,044.47万 | 0.41% |
| 302 |
ARKMArkham
|
$0.1132 | $0.1158 | $0.1123 | $42.56万 | $8,147.66万 | 0.36% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4113 | $0.3928 | $968.48万 | $15.08亿 | -2.00% |
| 66 |
GTCGitcoin
|
$0.22193 | $0.2414 | $0.20907 | $350.81万 | $1,978.69万 | 4.43% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.19万 | $1,623.92万 | -2.17% |
| 262 |
JTOJito
|
$0.372 | $0.3847 | $0.3694 | $52.11万 | $2.04亿 | -0.72% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
Bubblemaps - 币种排行
EUR - 币种排行
Celestia - 数字货币市值
Bittensor - 数字货币市值
Hyperlane - 加密货币行情
Pump.fun - 比特币
Sei - 币种排行
RWUSD - 币种排行
大零币 - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 币种排行
Virtuals - 比特币行情
Filecoin - 币种排行
应用链 - BTC行情
瑞波币 - 比特币行情
Sei - 比特币
Pudgy Penguins - BTC行情
Ethena - 比特币行情
Official Trump - 比特币行情
BEAMX - 数字货币市值
Solana - 币种排行
Zama - 比特币
POL - 比特币行情
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Succinct - 比特币
Pepe - 加密货币行情
Solana - 比特币
Amp - 以太坊ETH价格
Virtuals - 数字货币市值
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格
Falcon Finance - BTC行情
Amp - 比特币
CoW Protocol - 数字货币市值
Spark - 币种排行