24H 最高$0.04614
24H 最低$0.04019
今日开盘$0.04099
24H 成交量$18.70万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FIDABonfida
|
$0.01672 | $0.01726 | $0.01657 | $18.85万 | $1,688.05万 | 0.91% |
| 374 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $31.78万 | $535.54万 | 0.04% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 287 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 182 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00597 | $87.26万 | $432.96万 | -0.33% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77492.01 | $7.78万 | $7.66万 | $5.35亿 | $2,651.17万 | 0.71% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 140 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $121.13万 | $2,080.64万 | 6.12% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0591 | $8.20万 | $243.81万 | 2.54% |
| 21 |
USD1USD1
|
$0.99908 | $0.99962 | $0.999 | $1,501.57万 | $38.70亿 | -0.01% |
| 456 |
AMDBAdvanced Micro Devices (bStock
|
$507.63 | $512.21 | $505.60 | $21.49万 | $1,044.47万 | 0.32% |
| 301 |
ARKMArkham
|
$0.1135 | $0.1158 | $0.1123 | $43.27万 | $8,147.66万 | 0.53% |
| 29 |
WLDWorldcoin
|
$0.3965 | $0.4113 | $0.3928 | $990.16万 | $15.08亿 | -2.15% |
| 68 |
GTCGitcoin
|
$0.22273 | $0.2414 | $0.20907 | $351.17万 | $1,978.69万 | 4.21% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.99万 | $1,623.92万 | -2.86% |
| 247 |
JTOJito
|
$0.3707 | $0.3847 | $0.3694 | $55.99万 | $2.04亿 | -0.46% |
相关站点
共 40 个
USDC - 数字货币市值
恒星币 - 币种排行
EUR - BTC行情
Starknet - 数字货币市值
Celo - BTC行情
Initia - BTC行情
BEAMX - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Virtuals - 加密货币行情
Pump.fun - 比特币行情
United Stables - 比特币行情
Ondo - 加密货币行情
Aave - BTC行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - 加密货币行情
Hyperlane - 数字货币市值
Shiba Inu - 比特币行情
Renzo - 比特币行情
Stacks - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - 比特币
Ethena - 比特币
狗币 - 币种排行
Amp - 数字货币市值
Pepe - BTC行情
THORChain - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 币种排行
United Stables - 比特币行情
Aave - 数字货币市值
Injective - 币种排行
Prom - 比特币
RWUSD - 币种排行
Sui - 比特币行情
USD1 - BTC行情
莱特币 - 币种排行
Morpho - 以太坊ETH价格