24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01772 | $0.01821 | $0.01724 | $16.78万 | $1,777.54万 | -0.45% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.07 | $44.15 | $39.26 | $643.97万 | $438.71万 | 1.13% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.61% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80142.01 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.73% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $84.21万 | $2,111.78万 | -2.23% |
| 572 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.37万 | $257.75万 | -0.78% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.47亿 | $38.89亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$564.57 | $581.36 | $553.36 | $338.01万 | $1,308.42万 | -0.96% |
| 498 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1169 | $23.79万 | $8,727.01万 | -0.33% |
| 19 |
WLDWorldcoin
|
$0.4234 | $0.4538 | $0.4089 | $3,083.30万 | $16.32亿 | -1.37% |
| 84 |
GTCGitcoin
|
$0.24768 | $0.2548 | $0.23 | $461.07万 | $2,093.26万 | -1.59% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.57万 | $1,846.44万 | 0.00% |
| 131 |
JTOJito
|
$0.4136 | $0.4421 | $0.3955 | $209.68万 | $2.33亿 | -1.27% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 数字货币市值
Chainlink - 币种排行
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 比特币
比特币 - 比特币行情
USDC - 数字货币市值
波场 - 数字货币市值
Falcon Finance - 比特币
BFUSD - 加密货币行情
Midnight - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
PAX Gold - 币种排行
Bittensor - 币种排行
Plasma - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Pepe - 加密货币行情
BFUSD - 比特币
First Digital - 币种排行
USDC - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 币种排行
Falcon Finance - 币种排行
Bittensor - 数字货币市值
牛来 - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
Falcon Finance - 币种排行
Starknet - 币种排行
NFP - 币种排行
Hyperliquid - 比特币