24H 最高$0.438
24H 最低$0.414
今日开盘$0.427
24H 成交量$19.26万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FIDABonfida
|
$0.01813 | $0.01836 | $0.01724 | $20.32万 | $1,799.89万 | 2.20% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.06万 | $471.05万 | -3.14% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81047.8 | $8.20万 | $7.97万 | $13.36亿 | $2,517.54万 | 0.67% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.03万 | $2,123.40万 | 1.42% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.1 | $581.36 | $553.36 | $367.16万 | $1,163.15万 | -0.46% |
| 444 |
ARKMArkham
|
$0.1203 | $0.1238 | $0.1169 | $31.14万 | $8,765.39万 | 1.01% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4538 | $0.4089 | $3,218.32万 | $16.31亿 | 1.42% |
| 88 |
GTCGitcoin
|
$0.23924 | $0.2548 | $0.23 | $424.89万 | $2,118.56万 | -2.34% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 1.35% |
| 126 |
JTOJito
|
$0.421 | $0.4421 | $0.3955 | $238.78万 | $2.30亿 | 0.72% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial Inu - BTC行情
币安币 - 数字货币市值
波场 - 加密货币行情
PAX Gold - 加密货币行情
NFP - 币种排行
Official Trump - BTC行情
Internet - 以太坊ETH价格
Pyth Network - 比特币行情
艾达币 - 比特币
United Stables - 币种排行
Hyperliquid - 数字货币市值
牛来 - 比特币行情
First Digital - 比特币行情
Celestia - 币种排行
Sui - 比特币行情
Bonk - 比特币
Midnight - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LITEB - 比特币行情
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - 比特币行情
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 比特币
United Stables - 数字货币市值
Quant - BTC行情
牛来 - 数字货币市值
Polkadot - 比特币
Plasma - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 币种排行
Zama - BTC行情
BFUSD - 比特币行情
Artificial - 比特币行情
Bubblemaps - 比特币