24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00845
24H 成交量$81.49万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FIDABonfida
|
$0.01813 | $0.01836 | $0.01724 | $20.06万 | $1,799.89万 | 1.97% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $44.15 | $39.26 | $694.31万 | $394.66万 | 2.46% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $113.42万 | $471.05万 | -3.14% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81124.89 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.73% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 261 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01024 | $72.44万 | $2,123.40万 | 1.42% |
| 555 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | 0.63% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$569.96 | $581.36 | $553.36 | $365.60万 | $1,163.15万 | -0.29% |
| 446 |
ARKMArkham
|
$0.1207 | $0.1238 | $0.1169 | $31.09万 | $8,765.39万 | 1.17% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4089 | $3,199.51万 | $16.31亿 | 1.65% |
| 88 |
GTCGitcoin
|
$0.2406 | $0.2548 | $0.23 | $432.60万 | $2,118.56万 | -3.76% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.94万 | $1,841.41万 | 1.35% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $236.70万 | $2.30亿 | 0.93% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币行情
Polkadot - 比特币
波场 - 比特币行情
Official Trump - BTC行情
Filecoin - 数字货币市值
Ether.fi - 比特币
PAX Gold - 币种排行
莱特币 - 比特币
BFUSD - BTC行情
Caldera - 币种排行
Bonk - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币
Plume - BTC行情
United Stables - BTC行情
USD.AI - BTC行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Aster - BTC行情
USDC - 比特币行情
比特币 - 比特币行情
Starknet - BTC行情
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Particle - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 比特币行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 数字货币市值