24H 最高$1.54
24H 最低$1.49
今日开盘$1.513
24H 成交量$14.41万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $12.02万 | $1,764.75万 | -0.90% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 144 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.15万 | $463.56万 | 3.56% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80580.85 | $8.18万 | $8.04万 | $9.15亿 | $2,876.20万 | -0.22% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.46 | $574.43 | $558.42 | $325.00万 | $1,297.97万 | 1.53% |
| 296 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $53.09万 | $8,543.29万 | -0.92% |
| 20 |
WLDWorldcoin
|
$0.4226 | $0.4439 | $0.4172 | $2,200.54万 | $16.28亿 | -3.10% |
| 61 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23688 | $628.61万 | $2,143.38万 | 0.88% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 190 |
JTOJito
|
$0.417 | $0.438 | $0.4151 | $101.37万 | $2.27亿 | -3.98% |
相关站点
共 40 个
艾达币 - 比特币
Ondo - 加密货币行情
艾达币 - 加密货币行情
Midnight - 加密货币行情
Optimism - 比特币行情
Nillion - 加密货币行情
Filecoin - 币种排行
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - 币种排行
Nillion - BTC行情
Filecoin - 比特币
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Filecoin - 比特币
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 币种排行
EUR - BTC行情
达世币 - 比特币行情
Starknet - 币种排行
Midnight - 加密货币行情
Quant - 比特币
Solv Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Solana - 比特币
Blur - BTC行情
Ethena - 比特币
Zama - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
EUR - 比特币行情
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 比特币