24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2357.35
24H 成交量$4.69亿
流通市值$2,878.04亿
24H 涨跌额(-$55.82)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Aptos - 比特币
Sui - 比特币行情
达世币 - 加密货币行情
Tether Gold - 比特币
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 比特币行情
LITEB - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 币种排行
Tutorial - 数字货币市值
波场 - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 以太坊ETH价格
Sei - 币种排行
狗币 - 币种排行
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 币种排行
EUR - 币种排行
Polkadot - 加密货币行情
Tutorial - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 数字货币市值
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
莱特币 - 比特币
Raydium - 加密货币行情
Uniswap - 加密货币行情
Raydium - 币种排行
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 比特币行情