24H 最高$1.34
24H 最低$1.29
今日开盘$1.3288
24H 成交量$1.13亿
流通市值$838.35亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $18.00万 | $1,777.54万 | -2.44% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $160.56万 | $477.66万 | -1.36% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80378 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -0.70% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$564.84 | $581.36 | $553.36 | $351.11万 | $1,308.42万 | -0.84% |
| 386 |
ARKMArkham
|
$0.1201 | $0.1238 | $0.1177 | $37.46万 | $8,727.01万 | -0.83% |
| 19 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4111 | $3,108.30万 | $16.32亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23 | $637.46万 | $2,093.26万 | 2.33% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -0.67% |
| 136 |
JTOJito
|
$0.4095 | $0.4421 | $0.399 | $198.03万 | $2.33亿 | -5.25% |
相关站点
共 40 个
First Digital - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Internet - 加密货币行情
Zama - 币种排行
MyShell - 比特币
Caldera - 比特币
Quant - 比特币
MegaETH - BTC行情
United Stables - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - BTC行情
United Stables - BTC行情
大零币 - 加密货币行情
USD.AI - BTC行情
Tutorial - 币种排行
Optimism - 以太坊ETH价格
Raydium - 比特币
Sei - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 比特币
USD1 - 加密货币行情
EUR - BTC行情
Filecoin - BTC行情
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 币种排行
Pepe - 比特币行情
Nillion - 比特币行情
USD1 - 比特币行情
Optimism - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 比特币
Katana - 比特币行情
First Digital - 比特币
Zama - 币种排行