24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.31万 | $1,777.54万 | -2.00% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $136.04万 | $477.66万 | -2.27% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.70% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -1.86% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.36 | $581.36 | $553.36 | $360.31万 | $1,308.42万 | -0.94% |
| 456 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $28.93万 | $8,727.01万 | -1.73% |
| 19 |
WLDWorldcoin
|
$0.424 | $0.4538 | $0.4089 | $3,194.19万 | $16.32亿 | -2.44% |
| 78 |
GTCGitcoin
|
$0.25129 | $0.2734 | $0.23 | $518.96万 | $2,093.26万 | -5.53% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | -1.01% |
| 129 |
JTOJito
|
$0.4091 | $0.4421 | $0.3955 | $227.08万 | $2.33亿 | -4.26% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Avalanche - 比特币行情
Zama - 数字货币市值
Optimism - BTC行情
Zama - 比特币行情
Aster - 数字货币市值
Zama - BTC行情
BFUSD - 比特币
First Digital - 币种排行
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 比特币
Raydium - 以太坊ETH价格
Internet - 币种排行
USD1 - 数字货币市值
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - 币种排行
狗币 - BTC行情
MarsCoin - BTC行情
First Digital - 数字货币市值
Katana - 比特币
Official Trump - 数字货币市值
Aster - 币种排行
Haedal - 比特币行情
USDC - 币种排行
比特现金 - 比特币行情
Gram - 比特币
Initia - BTC行情
达世币 - 以太坊ETH价格
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - BTC行情
比特现金 - 加密货币行情
Raydium - BTC行情
Aptos - BTC行情
Shiba Inu - 数字货币市值