24H 最高$0.00696
24H 最低$0.0066
今日开盘$0.00667
24H 成交量$18.99万
流通市值$1,963.70万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0166 | $20.04万 | $1,688.05万 | -1.88% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.37% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 168 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $87.04万 | $432.96万 | -1.80% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77711.83 | $7.78万 | $7.71万 | $4.53亿 | $2,651.17万 | 0.23% |
| 482 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.44% |
| 578 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0599 | $8.24万 | $243.81万 | -0.33% |
| 23 |
USD1USD1
|
$0.99909 | $0.9994 | $0.9989 | $1,267.89万 | $38.70亿 | -0.03% |
| 534 |
AMDBAdvanced Micro Devices (bStock
|
$510 | $512.21 | $505.60 | $12.84万 | $1,044.47万 | 0.02% |
| 340 |
ARKMArkham
|
$0.1136 | $0.1153 | $0.1123 | $35.03万 | $8,147.66万 | -0.96% |
| 31 |
WLDWorldcoin
|
$0.3998 | $0.4064 | $0.3928 | $853.56万 | $15.08亿 | -0.87% |
| 64 |
GTCGitcoin
|
$0.22085 | $0.2414 | $0.21308 | $328.86万 | $1,978.69万 | -0.59% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $132.89万 | $1,623.92万 | -4.21% |
| 183 |
JTOJito
|
$0.374 | $0.383 | $0.3679 | $79.48万 | $2.04亿 | -1.63% |
相关站点
共 40 个
RE - 比特币行情
Sui - 币种排行
CoW Protocol - 以太坊ETH价格
MarsCoin - BTC行情
币安币 - 比特币行情
Aave - 比特币
OpenEden - 加密货币行情
USD1 - BTC行情
NFP - 以太坊ETH价格
Hedera - 比特币
LayerZero - 比特币
Blur - 币种排行
THORChain - BTC行情
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 币种排行
RedStone - 比特币
Tether Gold - BTC行情
艾达币 - 币种排行
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币
Ondo - 比特币行情
Celo - 以太坊ETH价格
NFP - 数字货币市值
Falcon Finance - 比特币行情
Sophon - 币种排行
Tokamak - 币种排行
Hashflow - 数字货币市值
Optimism - 币种排行
Radworks - 以太坊ETH价格
Injective - 加密货币行情
BEAMX - 数字货币市值
Particle - BTC行情
Gram - BTC行情
达世币 - 数字货币市值
Hedera - BTC行情
Pyth Network - BTC行情
Optimism - BTC行情
Artificial - BTC行情