24H 最高$29.80
24H 最低$28.75
今日开盘$29.7
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.14)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | -0.95% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $120.12万 | $477.66万 | -3.13% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79983.98 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.96% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$572.98 | $581.36 | $553.36 | $329.29万 | $1,308.42万 | 1.05% |
| 509 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.05万 | $8,727.01万 | -0.42% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,071.06万 | $16.32亿 | -2.44% |
| 82 |
GTCGitcoin
|
$0.24997 | $0.2548 | $0.23 | $453.00万 | $2,093.26万 | -0.72% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 132 |
JTOJito
|
$0.4109 | $0.4421 | $0.3955 | $212.35万 | $2.33亿 | -2.12% |
相关站点
共 40 个
PAX Gold - 比特币
以太坊 - 加密货币行情
莱特币 - 数字货币市值
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - BTC行情
Arbitrum - 币种排行
Pyth Network - 比特币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Worldcoin - BTC行情
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 数字货币市值
Blur - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 币种排行
Quant - 比特币
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币行情
Celo - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
Gram - 以太坊ETH价格
牛来 - 币种排行
Plume - BTC行情
恒星币 - 数字货币市值
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
JasmyCoin - 以太坊ETH价格
Zama - 比特币
Sui - BTC行情
Solana - 数字货币市值