24H 最高$0.00824
24H 最低$0.0073
今日开盘$0.00809
24H 成交量$8.02万
流通市值$6,133.62万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.01668 | $19.36万 | $1,688.05万 | 0.00% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $31.21万 | $535.54万 | 0.00% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 310 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00597 | $87.21万 | $432.96万 | -0.17% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77623.63 | $7.78万 | $7.68万 | $5.15亿 | $2,651.17万 | 1.02% |
| 487 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.48万 | $2,080.64万 | 4.47% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
| 23 |
USD1USD1
|
$0.99913 | $0.99961 | $0.999 | $1,259.02万 | $38.70亿 | -0.05% |
| 505 |
AMDBAdvanced Micro Devices (bStock
|
$509.09 | $512.21 | $505.60 | $15.99万 | $1,044.47万 | 0.18% |
| 301 |
ARKMArkham
|
$0.1139 | $0.1158 | $0.1123 | $42.27万 | $8,147.66万 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3991 | $0.4113 | $0.3928 | $963.29万 | $15.08亿 | -1.41% |
| 66 |
GTCGitcoin
|
$0.2247 | $0.2414 | $0.20907 | $353.01万 | $1,978.69万 | 6.49% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 286 |
JTOJito
|
$0.371 | $0.3847 | $0.3694 | $46.90万 | $2.04亿 | -1.30% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
THORChain - 比特币
RWUSD - BTC行情
Zama - 比特币行情
Radworks - BTC行情
LayerZero - 比特币
Blur - BTC行情
Nillion - 币种排行
Prom - 数字货币市值
Succinct - 币种排行
RWUSD - 比特币
Bittensor - 比特币行情
Spark - 币种排行
以太坊 - 比特币
THORChain - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - BTC行情
USD1 - 比特币
Shiba Inu - 币种排行
牛来 - BTC行情
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
Vanar - 币种排行
BEAMX - BTC行情
Solana - BTC行情
Ondo - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
First Digital - BTC行情
First Digital - 数字货币市值
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
RedStone - 数字货币市值
Reserve Rights - 加密货币行情
USD1 - 币种排行
USD1 - 币种排行
Amp - 加密货币行情