24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004211
24H 成交量$2,407.12万
流通市值$20.89亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | 0.84% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $44.15 | $39.26 | $687.43万 | $438.71万 | 0.17% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 347 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $114.68万 | $477.66万 | -2.24% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81542.84 | $8.18万 | $7.97万 | $12.23亿 | $2,669.40万 | 1.03% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.22万 | $2,111.78万 | 0.66% |
| 577 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.56亿 | $38.89亿 | -0.00% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$573.4 | $581.36 | $553.36 | $313.11万 | $1,308.42万 | 0.93% |
| 511 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1169 | $22.30万 | $8,727.01万 | 1.42% |
| 20 |
WLDWorldcoin
|
$0.4295 | $0.4538 | $0.4089 | $3,090.94万 | $16.32亿 | -0.97% |
| 86 |
GTCGitcoin
|
$0.24024 | $0.2548 | $0.23 | $446.99万 | $2,093.26万 | -3.34% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.85万 | $1,846.44万 | 1.00% |
| 130 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $222.34万 | $2.33亿 | -0.76% |
相关站点
共 40 个
Gitcoin - 币种排行
Particle - 币种排行
Ether.fi - 比特币
应用链 - 币种排行
Blur - 数字货币市值
Tokamak - 数字货币市值
USD.AI - BTC行情
Quant - 数字货币市值
达世币 - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 比特币
瑞波币 - 币种排行
Internet - 加密货币行情
MarsCoin - 币种排行
Avalanche - 币种排行
狗币 - 比特币行情
Uniswap - 数字货币市值
Aster - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Falcon Finance - BTC行情
Artificial - BTC行情
达世币 - 币种排行
USDC - 数字货币市值
瑞波币 - 比特币
Avalanche - BTC行情
Ether.fi - 数字货币市值
大零币 - 比特币行情
Official Trump - BTC行情
Ripple USD - 比特币
达世币 - 加密货币行情
Pyth Network - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 比特币
Bubblemaps - 比特币
Starknet - 加密货币行情
USD.AI - 币种排行
PAX Gold - 币种排行