24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4076
24H 成交量$2,315.98万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01641 | $0.01836 | $0.01584 | $35.62万 | $1,799.89万 | -6.01% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.77 | $49.58 | $40.63 | $492.09万 | $394.66万 | 11.88% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $254.21万 | $471.05万 | -9.18% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77198.18 | $8.20万 | $7.65万 | $23.03亿 | $2,517.54万 | -3.57% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.19万 | $2,123.40万 | -7.47% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.11万 | $258.18万 | -8.72% |
| 9 |
USD1USD1
|
$0.99906 | $1.00 | $0.9987 | $2.38亿 | $38.85亿 | -0.09% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.93 | $575.35 | $522.47 | $383.87万 | $1,163.15万 | -5.21% |
| 301 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1027 | $80.95万 | $8,765.39万 | -10.72% |
| 20 |
WLDWorldcoin
|
$0.3787 | $0.4439 | $0.36 | $5,116.67万 | $16.31亿 | -10.05% |
| 94 |
GTCGitcoin
|
$0.18881 | $0.2548 | $0.17472 | $608.63万 | $2,118.56万 | -19.71% |
| 500 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $105.78万 | $1,841.41万 | -15.65% |
| 132 |
JTOJito
|
$0.3615 | $0.4317 | $0.3485 | $333.63万 | $2.30亿 | -11.94% |
相关站点
共 40 个
Internet - 比特币行情
PancakeSwap - 币种排行
Arbitrum - 币种排行
Curve DAO - 比特币
Aster - BTC行情
Ethena USDe - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 币种排行
币安人生 - 币种排行
莱特币 - 比特币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - BTC行情
瑞波币 - 比特币
Celo - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 比特币
PancakeSwap - 币种排行
波场 - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 比特币
Artificial Inu - 比特币行情
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
THORChain - 加密货币行情
Zama - 以太坊ETH价格
Ether.fi - 加密货币行情
Celestia - 比特币
Aptos - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币
Ondo - 比特币