24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.01668 | $19.14万 | $1,688.05万 | -0.89% |
| 381 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.40万 | $535.54万 | -0.04% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 309 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00597 | $86.99万 | $432.96万 | -0.17% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77656.04 | $7.78万 | $7.69万 | $5.13亿 | $2,651.17万 | 0.87% |
| 486 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.51万 | $2,080.64万 | 4.06% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
| 23 |
USD1USD1
|
$0.99912 | $0.99957 | $0.999 | $1,255.98万 | $38.70亿 | -0.04% |
| 509 |
AMDBAdvanced Micro Devices (bStock
|
$508.96 | $512.21 | $505.60 | $15.59万 | $1,044.47万 | 0.05% |
| 303 |
ARKMArkham
|
$0.114 | $0.1158 | $0.1123 | $41.60万 | $8,147.66万 | 0.18% |
| 29 |
WLDWorldcoin
|
$0.3988 | $0.4113 | $0.3928 | $961.71万 | $15.08亿 | -1.89% |
| 66 |
GTCGitcoin
|
$0.2231 | $0.2414 | $0.20907 | $352.56万 | $1,978.69万 | 5.50% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.01万 | $1,623.92万 | -2.50% |
| 285 |
JTOJito
|
$0.3703 | $0.3847 | $0.3694 | $46.64万 | $2.04亿 | -2.48% |
相关站点
共 40 个
Tether Gold - 比特币行情
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
RE - 币种排行
Zama - 数字货币市值
Worldcoin - 比特币行情
Starknet - BTC行情
Solana - 比特币行情
Gram - 比特币行情
PAX Gold - 比特币
狗币 - 比特币
RedStone - 数字货币市值
Gitcoin - BTC行情
Radworks - BTC行情
EUR - 比特币行情
比特现金 - 数字货币市值
Pepe - 比特币行情
Aster - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 币种排行
Ripple USD - 比特币行情
牛来 - 以太坊ETH价格
Amp - 比特币行情
Stacks - 币种排行
Solana - 比特币行情
BEAMX - 数字货币市值
Aave - 比特币
Hashflow - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - BTC行情
波场 - 比特币行情
以太坊 - 币种排行
RedStone - 以太坊ETH价格
Zama - BTC行情
Morpho - BTC行情
Hedera - 以太坊ETH价格
Caldera - BTC行情
Starknet - 币种排行
NFP - 数字货币市值