Strategy (bStocks Tokenized St
MSTRB · 美元计价
$132.08
-6.51%
≈ ￥871.728
(-$9.19)
更新于 2026-10-30 20:00:02
24H 最高$144.91
24H 最低$131.56
今日开盘$141.27
24H 成交量$3,010.64万
流通市值$5,254.62万
24H 涨跌额(-$9.19)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$82.66 -17.78%
Tether GoldXAUT
$3964.2 -1.39%
SpaceX (bStocks Tokenized StocSPCXB
$138.49 -3.28%
AvalancheAVAX
$8.415 -4.18%
Circle Internet Group (bStocksCRCLB
$74.64 -6.38%
Arbitrum
$0.1642 -2.38%
Artificial Superintelligence AFET
$0.1645 -9.27%
Pump.fun
$0.004068 -6.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.29万 | $1,799.89万 | -6.03% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.85 | $50.00 | $40.63 | $406.28万 | $394.66万 | 16.99% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00613 | $0.00662 | $0.00565 | $280.99万 | $471.05万 | -4.96% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77342.01 | $8.20万 | $7.65万 | $27.10亿 | $2,517.54万 | -3.55% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.21万 | $2,123.40万 | -4.82% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.49万 | $258.18万 | -6.65% |
| 11 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$519.18 | $575.35 | $515.13 | $361.93万 | $1,163.15万 | -8.31% |
| 208 |
ARKMArkham
|
$0.1091 | $0.1235 | $0.1006 | $176.93万 | $8,765.39万 | -8.17% |
| 21 |
WLDWorldcoin
|
$0.403 | $0.4439 | $0.36 | $5,540.42万 | $16.31亿 | -4.12% |
| 91 |
GTCGitcoin
|
$0.20683 | $0.25239 | $0.17472 | $680.30万 | $2,118.56万 | -17.61% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $158.03万 | $1,841.41万 | -8.19% |
| 156 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $265.80万 | $2.30亿 | -8.65% |
相关站点
共 40 个
Lido DAO - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 比特币
Particle - BTC行情
BFUSD - BTC行情
MarsCoin - 数字货币市值
Solana - 数字货币市值
Pyth Network - BTC行情
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
EUR - 加密货币行情
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Particle - BTC行情
United Stables - 比特币行情
Sei - 以太坊ETH价格
Raydium - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 数字货币市值
Pyth Network - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - BTC行情
Horizen - 比特币
莱特币 - 比特币行情
以太坊 - 比特币
Ripple USD - 币种排行
Pyth Network - 加密货币行情
PancakeSwap - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 比特币行情
Raydium - 比特币
Nillion - BTC行情
First Digital - 加密货币行情
Pendle - 比特币
Polkadot - BTC行情
Polkadot - 加密货币行情