24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01654 | $30.60万 | $1,799.89万 | -7.05% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 435 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
ALTAltLayer
|
$0.00601 | $0.00673 | $0.00597 | $173.17万 | $471.05万 | -10.70% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78830.83 | $8.20万 | $7.83万 | $16.89亿 | $2,517.54万 | -3.00% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 7 |
USD1USD1
|
$0.99955 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.06% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$535.57 | $575.35 | $524.75 | $439.52万 | $1,163.15万 | -5.99% |
| 329 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1084 | $61.92万 | $8,765.39万 | -10.08% |
| 21 |
WLDWorldcoin
|
$0.3881 | $0.4439 | $0.3773 | $4,037.15万 | $16.31亿 | -11.41% |
| 101 |
GTCGitcoin
|
$0.23419 | $0.2548 | $0.23 | $427.08万 | $2,118.56万 | -4.51% |
| 469 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 131 |
JTOJito
|
$0.3777 | $0.4354 | $0.3706 | $285.49万 | $2.30亿 | -12.81% |
相关站点
共 40 个
以太坊 - BTC行情
Lido DAO - 比特币行情
United Stables - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币行情
Celestia - 加密货币行情
Pyth Network - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 比特币行情
Aptos - BTC行情
Official Trump - 加密货币行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 币种排行
World Liberty - BTC行情
Ether.fi - 币种排行
Hedera - 加密货币行情
Quant - 比特币
Caldera - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 数字货币市值
Artificial - 以太坊ETH价格
大零币 - 比特币
Solana - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 币种排行
Particle - 比特币行情
Aptos - 币种排行
THORChain - 比特币
Aptos - BTC行情
EUR - 加密货币行情
PAX Gold - 币种排行
牛来 - 币种排行
Pendle - 以太坊ETH价格
Tokamak - 比特币行情