24H 最高$55.42
24H 最低$55.05
今日开盘$55.22
24H 成交量$4,981.87
流通市值—
24H 涨跌额($0.06)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.01666 | $19.08万 | $1,688.05万 | -1.59% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $23.92万 | $535.54万 | 1.29% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
ALTAltLayer
|
$0.00598 | $0.00617 | $0.00597 | $87.78万 | $432.96万 | -1.32% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77537.94 | $7.78万 | $7.71万 | $4.95亿 | $2,651.17万 | 0.46% |
| 486 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.67万 | $2,080.64万 | 4.05% |
| 586 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 22 |
USD1USD1
|
$0.99914 | $0.99947 | $0.9989 | $1,309.91万 | $38.70亿 | -0.03% |
| 517 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.90万 | $1,044.47万 | -0.12% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1156 | $0.1123 | $36.79万 | $8,147.66万 | -0.87% |
| 29 |
WLDWorldcoin
|
$0.3983 | $0.41 | $0.3928 | $926.17万 | $15.08亿 | -2.57% |
| 65 |
GTCGitcoin
|
$0.22628 | $0.2414 | $0.21308 | $344.10万 | $1,978.69万 | 5.18% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.97万 | $1,623.92万 | -2.50% |
| 289 |
JTOJito
|
$0.3701 | $0.3847 | $0.3689 | $44.10万 | $2.04亿 | -3.17% |
相关站点
共 40 个
Initia - 数字货币市值
艾达币 - 数字货币市值
Pepe - 币种排行
RedStone - 以太坊ETH价格
First Digital - 加密货币行情
Blur - 以太坊ETH价格
Celo - 加密货币行情
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 比特币
币安币 - 加密货币行情
大零币 - 比特币
Renzo - 比特币
RWUSD - 加密货币行情
Bubblemaps - 比特币
牛来 - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
狗币 - 加密货币行情
Nillion - 比特币行情
CoW Protocol - 加密货币行情
Vanar - 数字货币市值
Ethena - 币种排行
Pyth Network - BTC行情
Blur - BTC行情
波场 - 数字货币市值
CoW Protocol - 比特币
Spark - 数字货币市值
Radworks - 币种排行
Zama - 币种排行
PAX Gold - 数字货币市值
RWUSD - BTC行情
Reserve Rights - BTC行情
Tokamak - BTC行情
Prom - 比特币行情
币安币 - 比特币行情
Tether Gold - 加密货币行情
Optimism - 数字货币市值
Pyth Network - 币种排行