24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01662 | $0.01836 | $0.01584 | $36.25万 | $1,799.89万 | -4.04% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $49.58 | $40.63 | $473.94万 | $394.66万 | 11.19% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $255.83万 | $471.05万 | -9.20% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78118.83 | $8.20万 | $7.65万 | $23.93亿 | $2,517.54万 | -2.20% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.55万 | $2,123.40万 | -7.17% |
| 460 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 9 |
USD1USD1
|
$0.99967 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.87 | $575.35 | $522.47 | $391.97万 | $1,163.15万 | -4.83% |
| 260 |
ARKMArkham
|
$0.1033 | $0.1235 | $0.1015 | $111.89万 | $8,765.39万 | -12.90% |
| 20 |
WLDWorldcoin
|
$0.3888 | $0.4439 | $0.36 | $5,087.83万 | $16.31亿 | -6.02% |
| 93 |
GTCGitcoin
|
$0.1925 | $0.2548 | $0.17472 | $609.60万 | $2,118.56万 | -21.47% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 245 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $124.89万 | $1,841.41万 | -16.10% |
| 134 |
JTOJito
|
$0.3704 | $0.4317 | $0.3485 | $324.08万 | $2.30亿 | -7.59% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
比特现金 - 币种排行
Celo - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - 币种排行
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
EUR - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Optimism - 加密货币行情
Pendle - BTC行情
Internet - 比特币
Ondo - 币种排行
Quant - 币种排行
币安币 - 数字货币市值
大零币 - 比特币
大零币 - BTC行情
Zama - 币种排行
Horizen - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Zama - 加密货币行情
Caldera - 以太坊ETH价格
Curve DAO - 加密货币行情
World Liberty - 加密货币行情
Celo - 比特币
币安币 - BTC行情
应用链 - 比特币
Zama - 币种排行
Sui - BTC行情
POL - BTC行情