24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01796 | $0.01836 | $0.01724 | $20.10万 | $1,799.89万 | 1.01% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $682.56万 | $394.66万 | 3.58% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00643 | $0.00678 | $0.00637 | $111.89万 | $471.05万 | -4.32% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $13.21亿 | $2,517.54万 | -0.11% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
USUALUsual
|
$0.01066 | $0.01084 | $0.01024 | $75.91万 | $2,123.40万 | 0.76% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.66万 | $258.18万 | -0.31% |
| 9 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.51 | $581.36 | $553.36 | $379.54万 | $1,163.15万 | -1.01% |
| 447 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1169 | $31.20万 | $8,765.39万 | 0.17% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,257.76万 | $16.31亿 | -0.66% |
| 89 |
GTCGitcoin
|
$0.24587 | $0.2548 | $0.23 | $437.51万 | $2,118.56万 | 0.07% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 467 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 0.34% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $245.08万 | $2.30亿 | -0.36% |
相关站点
共 40 个
Starknet - 加密货币行情
Ripple USD - 币种排行
恒星币 - BTC行情
比特币
Hyperliquid - 比特币行情
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - 比特币
Bonk - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
比特币
USD1 - 数字货币市值
Midnight - BTC行情
Aster - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 币种排行
Bittensor - 比特币
Sei - BTC行情
Filecoin - 加密货币行情
First Digital - 比特币行情
Gitcoin - 比特币
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 加密货币行情
Midnight - BTC行情
恒星币 - 数字货币市值
Ripple USD - 比特币行情
达世币 - 比特币
达世币 - 比特币
Caldera - 加密货币行情