24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.07383
24H 成交量$1,167.14万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $20.00万 | $1,688.05万 | -1.83% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.69 | $52.24 | $51.55 | $9.48万 | $535.54万 | 0.10% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00596 | $80.58万 | $432.96万 | -0.99% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77731.04 | $7.78万 | $7.71万 | $4.62亿 | $2,651.17万 | 0.43% |
| 478 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.65万 | $2,080.64万 | 2.76% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.51万 | $243.81万 | -1.47% |
| 21 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9989 | $1,303.52万 | $38.70亿 | -0.03% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.1 | $512.21 | $505.60 | $12.23万 | $1,044.47万 | 0.03% |
| 362 |
ARKMArkham
|
$0.1132 | $0.1153 | $0.1123 | $32.45万 | $8,147.66万 | -1.48% |
| 32 |
WLDWorldcoin
|
$0.3989 | $0.4064 | $0.3928 | $830.27万 | $15.08亿 | -0.55% |
| 67 |
GTCGitcoin
|
$0.22212 | $0.2414 | $0.21308 | $314.14万 | $1,978.69万 | -0.07% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.42万 | $1,623.92万 | -3.19% |
| 182 |
JTOJito
|
$0.3744 | $0.383 | $0.3679 | $80.06万 | $2.04亿 | -1.63% |
相关站点
共 40 个
应用链 - 比特币行情
波场 - 以太坊ETH价格
Falcon Finance - 比特币行情
Particle - 比特币
RE - 币种排行
Succinct - 比特币
Gram - 比特币行情
Arbitrum - 比特币行情
Renzo - 加密货币行情
Sei - 币种排行
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Sophon - 币种排行
OpenEden - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 以太坊ETH价格
Quant - BTC行情
SuperRare - 比特币
比特现金 - 币种排行
艾达币 - 加密货币行情
Pendle - 加密货币行情
Sei - 数字货币市值
SuperRare - 数字货币市值
Radworks - 币种排行
NFP - 币种排行
Amp - 数字货币市值
First Digital - 加密货币行情
Ondo - 比特币行情
Worldcoin - 币种排行
Blur - 数字货币市值
Gram - 比特币行情
SuperRare - BTC行情
恒星币 - 比特币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
Plasma - 加密货币行情
Blur - 数字货币市值
达世币 - 加密货币行情
RedStone - 比特币行情