24H 最高$0.176
24H 最低$0.148
今日开盘$0.1643
24H 成交量$2,687.79万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.84% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $258.07万 | $471.05万 | -9.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78030.01 | $8.20万 | $7.65万 | $25.59亿 | $2,517.54万 | -2.52% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 10 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.04% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$527.79 | $575.35 | $522.47 | $383.52万 | $1,163.15万 | -5.77% |
| 225 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $151.76万 | $8,765.39万 | -9.30% |
| 21 |
WLDWorldcoin
|
$0.3932 | $0.4439 | $0.36 | $5,291.37万 | $16.31亿 | -5.16% |
| 90 |
GTCGitcoin
|
$0.22272 | $0.2548 | $0.17472 | $651.64万 | $2,118.56万 | -10.43% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 148 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $284.81万 | $2.30亿 | -7.17% |
相关站点
共 40 个
United Stables - 比特币
Pepe - 币种排行
Zama - 加密货币行情
BFUSD - 币种排行
Render - 比特币
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
Solana - 比特币
Curve DAO - 比特币
BEAMX - 比特币
Uniswap - 加密货币行情
Ether.fi - BTC行情
PAX Gold - 比特币
瑞波币 - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
Tokamak - 比特币
PancakeSwap - 比特币行情
Arbitrum - 比特币行情
Virtuals - 比特币
达世币 - 数字货币市值
Celestia - 币种排行
Plasma - BTC行情
Internet - 加密货币行情
Ether.fi - 比特币
United Stables - 比特币行情
牛来 - 数字货币市值
Bittensor - 币种排行
Gitcoin - BTC行情
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币
QQQB - 加密货币行情
Ondo - 加密货币行情
BEAMX - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币行情