24H 最高$7.35
24H 最低$6.91
今日开盘$7.047
24H 成交量$2,791.59万
流通市值$45.41亿
24H 涨跌额($0.17)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FIDABonfida
|
$0.01771 | $0.01821 | $0.01724 | $15.94万 | $1,777.54万 | -0.51% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.92 | $44.15 | $39.26 | $649.03万 | $438.71万 | 2.02% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $119.87万 | $477.66万 | -2.10% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80390.15 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.54% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $84.88万 | $2,111.78万 | -1.49% |
| 577 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.16% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $581.36 | $553.36 | $325.85万 | $1,308.42万 | 0.78% |
| 509 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.44万 | $8,727.01万 | 0.34% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,037.87万 | $16.32亿 | -1.72% |
| 82 |
GTCGitcoin
|
$0.24886 | $0.2548 | $0.23 | $447.80万 | $2,093.26万 | -0.07% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.59万 | $1,846.44万 | 0.00% |
| 131 |
JTOJito
|
$0.4124 | $0.4421 | $0.3955 | $213.78万 | $2.33亿 | -1.69% |
相关站点
共 40 个
Solana - 比特币
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
NFP - BTC行情
United Stables - 数字货币市值
Official Trump - BTC行情
Sui - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Katana - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - BTC行情
Polkadot - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 币种排行
Initia - 比特币
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - BTC行情
Hedera - BTC行情
币安币 - 加密货币行情
Hyperliquid - BTC行情
Midnight - 加密货币行情
Plasma - 加密货币行情
Polkadot - 数字货币市值
Bittensor - BTC行情