24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIDABonfida
|
$0.01704 | $0.01836 | $0.01654 | $29.66万 | $1,799.89万 | -5.80% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $645.36万 | $394.66万 | 11.77% |
| 301 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 397 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00678 | $0.00597 | $168.37万 | $471.05万 | -8.86% |
| 298 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79500.04 | $8.20万 | $7.83万 | $15.86亿 | $2,517.54万 | -2.33% |
| 595 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
| 7 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $1.96亿 | $38.85亿 | -0.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$535.79 | $575.35 | $524.75 | $446.94万 | $1,163.15万 | -5.47% |
| 327 |
ARKMArkham
|
$0.1118 | $0.1235 | $0.1084 | $60.00万 | $8,765.39万 | -8.81% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.3773 | $3,958.07万 | $16.31亿 | -10.90% |
| 99 |
GTCGitcoin
|
$0.24382 | $0.2548 | $0.23 | $421.60万 | $2,118.56万 | -1.26% |
| 458 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 129 |
JTOJito
|
$0.3858 | $0.4368 | $0.3706 | $276.36万 | $2.30亿 | -11.39% |
相关站点
共 40 个
Artificial - 比特币
MarsCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 币种排行
应用链 - 加密货币行情
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 币种排行
牛来 - BTC行情
Caldera - 币种排行
First Digital - 加密货币行情
莱特币 - 币种排行
应用链 - 加密货币行情
First Digital - 比特币
POL - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 币种排行
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Hyperliquid - 比特币
Horizen - 比特币行情
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 币种排行
USD1 - BTC行情
Caldera - 比特币
狗币 - 比特币行情
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 比特币行情
Pyth Network - BTC行情
Blur - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Zama - 比特币行情
Aave - 数字货币市值